Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.322,36 +1.054,16 (+1,69%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:90.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00090000 | 2024-05-21 12:09PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.08 | 0.00 | - | 40 | 5,897 | 295.31% |
| VIX240717C00090000 | 2024-05-20 12:33PM CDT | 2024-07-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 4 | 8,507 | 213.28% |
| VIX240821C00090000 | 2024-05-14 12:22PM CDT | 2024-08-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 268 | 50.00% |
| VIX240918C00090000 | 2024-05-16 11:45AM CDT | 2024-09-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 50.00% |
| VIX241016C00090000 | 2024-05-10 8:36AM CDT | 2024-10-16 | 0.17 | 0.00 | 0.34 | 0.00 | - | 20 | 140 | 150.00% |
| VIX241120C00090000 | 2024-05-07 9:06AM CDT | 2024-11-20 | 0.18 | 0.00 | 0.37 | 0.00 | - | 1 | 71 | 136.52% |
| VIX241218C00090000 | 2024-05-06 11:30AM CDT | 2024-12-18 | 0.11 | 0.00 | 0.61 | 0.00 | - | 30 | 41 | 137.60% |
| VIX250122C00090000 | 2024-05-24 2:51PM CDT | 2025-01-22 | 0.26 | 0.00 | 0.71 | +0.03 | +13.04% | 20 | 523 | 130.66% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00090000 | 2024-03-15 10:57AM CDT | 2024-06-18 | 71.92 | 71.65 | 72.00 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00090000 | 2024-02-22 3:46PM CDT | 2024-07-17 | 71.31 | 71.60 | 71.85 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00090000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 71.24 | 73.25 | 73.55 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00090000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 71.85 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
